Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.73	121.16	119.05	119.64	6,689,156	+0.11(+0.09%)
Feb 27, 2023	122.52	122.62	119.17	119.54	8,039,221	-0.89(-0.74%)
Feb 24, 2023	120.33	120.79	119.31	120.43	7,596,181	-1.80(-1.47%)
Feb 23, 2023	122.63	123.23	119.78	122.23	6,646,839	+2.18(+1.82%)
Feb 22, 2023	120.41	121.04	119.05	120.05	5,691,810	+0.24(+0.20%)
Feb 21, 2023	121.51	123.60	119.66	119.81	8,427,369	-3.89(-3.15%)
Feb 17, 2023	125.43	125.73	122.97	123.70	6,218,179	-2.36(-1.87%)
Feb 16, 2023	126.64	128.42	125.86	126.06	5,973,728	-2.82(-2.19%)
Feb 15, 2023	126.49	129.13	126.20	128.88	3,614,823	+0.71(+0.55%)
Feb 14, 2023	125.14	128.70	124.32	128.18	5,758,392	+1.45(+1.15%)
Feb 13, 2023	125.39	127.30	124.35	126.72	5,728,774	+1.79(+1.43%)
Feb 10, 2023	125.22	125.85	123.61	124.93	5,492,030	-1.49(-1.18%)
Feb 09, 2023	129.68	130.97	125.83	126.42	5,898,483	-1.59(-1.24%)
Feb 08, 2023	131.05	131.99	127.61	128.01	7,382,918	-4.32(-3.26%)
Feb 07, 2023	128.96	133.06	128.17	132.33	7,917,643	+3.58(+2.78%)
Feb 06, 2023	128.11	130.64	127.71	128.75	7,051,134	-2.02(-1.55%)
Feb 03, 2023	127.03	134.05	124.53	130.77	13,615,629	-0.80(-0.61%)
Feb 02, 2023	134.10	134.79	130.56	131.58	18,194,490	-2.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.