Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.40	22.82	22.31	22.47	104,768	+0.32(+1.45%)
Mar 30, 2023	21.98	22.31	21.98	22.15	74,059	+0.09(+0.40%)
Mar 29, 2023	22.05	22.45	21.87	22.06	103,188	+0.17(+0.77%)
Mar 28, 2023	21.64	22.00	21.64	21.89	101,031	+0.22(+1.03%)
Mar 27, 2023	21.50	21.82	21.44	21.67	44,639	+0.11(+0.50%)
Mar 24, 2023	21.15	21.66	21.15	21.56	92,019	+0.08(+0.37%)
Mar 23, 2023	21.93	21.94	21.16	21.48	100,118	-0.62(-2.82%)
Mar 22, 2023	22.02	22.40	22.02	22.11	72,650	+0.35(+1.60%)
Mar 21, 2023	21.65	21.81	21.48	21.76	44,453	+0.35(+1.62%)
Mar 20, 2023	20.54	21.44	20.42	21.41	71,662	+0.76(+3.66%)
Mar 17, 2023	21.08	21.21	20.64	20.66	173,402	+0.10(+0.48%)
Mar 16, 2023	20.48	20.73	20.29	20.56	86,979	-0.13(-0.65%)
Mar 15, 2023	20.35	20.83	20.34	20.69	50,890	+0.00(+0.00%)
Mar 14, 2023	20.39	20.70	20.32	20.69	62,224	+0.49(+2.42%)
Mar 13, 2023	20.47	20.66	20.14	20.20	84,097	-0.46(-2.24%)
Mar 10, 2023	20.92	21.27	20.66	20.67	60,318	+0.09(+0.43%)
Mar 09, 2023	21.08	21.08	20.57	20.58	68,418	-0.86(-4.03%)
Mar 08, 2023	21.23	21.55	21.14	21.44	64,300	+0.37(+1.77%)
Mar 07, 2023	21.39	21.39	21.02	21.07	41,897	-0.51(-2.35%)
Mar 06, 2023	21.67	21.91	21.40	21.57	68,078	-0.11(-0.49%)
Mar 03, 2023	21.36	21.81	21.35	21.68	64,035	+0.37(+1.75%)
Mar 02, 2023	21.07	21.42	20.99	21.31	84,900	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.