Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.58	15.58	15.06	15.15	8,728	-0.23(-1.51%)
Mar 30, 2023	15.47	15.80	15.13	15.38	6,350	-0.14(-0.87%)
Mar 29, 2023	14.97	15.76	14.97	15.51	11,616	+0.23(+1.51%)
Mar 28, 2023	14.72	15.76	14.72	15.28	13,394	+0.14(+0.94%)
Mar 27, 2023	15.12	15.66	13.98	15.14	28,748	+0.36(+2.44%)
Mar 24, 2023	13.84	15.18	13.84	14.78	20,246	+0.94(+6.80%)
Mar 23, 2023	13.40	14.11	13.40	13.84	7,464	+0.54(+4.09%)
Mar 22, 2023	13.04	13.92	13.04	13.30	9,902	+0.16(+1.25%)
Mar 21, 2023	13.11	13.56	12.87	13.13	28,179	+0.37(+2.90%)
Mar 20, 2023	13.14	13.81	12.76	12.76	21,345	-0.70(-5.22%)
Mar 17, 2023	13.94	14.23	13.07	13.47	22,418	-0.05(-0.35%)
Mar 16, 2023	13.32	14.23	13.18	13.51	15,155	+0.18(+1.37%)
Mar 15, 2023	14.38	14.61	13.21	13.33	33,371	-1.64(-10.98%)
Mar 14, 2023	15.27	15.76	14.78	14.97	12,364	-0.36(-2.34%)
Mar 13, 2023	16.27	16.43	15.07	15.33	16,017	-0.81(-5.03%)
Mar 10, 2023	16.14	16.43	15.79	16.15	22,603	-0.30(-1.85%)
Mar 09, 2023	16.10	16.86	16.01	16.45	7,084	+0.60(+3.81%)
Mar 08, 2023	15.69	15.99	15.50	15.85	9,875	+0.10(+0.65%)
Mar 07, 2023	15.67	16.06	15.67	15.74	5,284	-0.22(-1.35%)
Mar 06, 2023	16.21	16.85	15.56	15.96	36,509	-0.27(-1.67%)
Mar 03, 2023	16.64	16.73	16.18	16.23	14,017	-0.09(-0.57%)
Mar 02, 2023	16.27	16.63	16.20	16.32	9,809	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.