Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.78	11.93	11.68	11.76	313,775	+0.03(+0.25%)
Mar 30, 2023	11.89	11.99	11.63	11.73	187,587	+0.02(+0.16%)
Mar 29, 2023	11.74	11.79	11.59	11.71	237,899	+0.06(+0.50%)
Mar 28, 2023	11.71	11.83	11.59	11.66	270,935	-0.08(-0.66%)
Mar 27, 2023	11.97	12.05	11.71	11.73	326,047	-0.13(-1.14%)
Mar 24, 2023	11.40	11.93	11.32	11.87	273,861	+0.41(+3.62%)
Mar 23, 2023	11.81	11.84	11.44	11.45	279,435	-0.30(-2.54%)
Mar 22, 2023	12.22	12.28	11.72	11.75	248,990	-0.50(-4.09%)
Mar 21, 2023	12.17	12.47	12.11	12.25	299,303	+0.38(+3.17%)
Mar 20, 2023	11.71	12.05	11.68	11.88	440,113	+0.12(+0.98%)
Mar 17, 2023	12.49	12.49	11.72	11.76	609,981	-0.83(-6.59%)
Mar 16, 2023	11.89	12.88	11.73	12.59	327,655	+0.54(+4.48%)
Mar 15, 2023	11.57	12.18	11.25	12.05	338,709	+0.01(+0.08%)
Mar 14, 2023	12.50	12.55	11.92	12.04	307,984	+0.15(+1.30%)
Mar 13, 2023	11.77	12.38	11.34	11.89	473,284	-0.31(-2.53%)
Mar 10, 2023	12.05	12.41	11.69	12.20	518,437	+0.04(+0.32%)
Mar 09, 2023	12.53	12.55	12.08	12.16	275,381	-0.47(-3.74%)
Mar 08, 2023	12.66	12.70	12.55	12.63	161,292	+0.02(+0.15%)
Mar 07, 2023	12.87	12.91	12.58	12.61	179,078	-0.25(-1.95%)
Mar 06, 2023	13.11	13.11	12.83	12.86	232,626	-0.19(-1.48%)
Mar 03, 2023	12.90	13.08	12.87	13.05	144,066	+0.16(+1.27%)
Mar 02, 2023	13.03	13.06	12.83	12.89	138,398	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.