Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.16	34.40	33.75	33.93	728,841	-0.15(-0.43%)
Mar 30, 2023	34.16	34.38	33.90	34.08	577,578	+0.15(+0.46%)
Mar 29, 2023	33.84	33.92	33.43	33.92	507,047	+0.46(+1.39%)
Mar 28, 2023	33.11	33.67	32.95	33.46	564,176	+0.37(+1.11%)
Mar 27, 2023	33.24	33.63	32.92	33.09	740,580	+0.31(+0.95%)
Mar 24, 2023	32.81	33.20	32.27	32.78	1,322,953	-0.34(-1.02%)
Mar 23, 2023	33.50	33.76	32.11	33.12	1,386,526	-0.28(-0.84%)
Mar 22, 2023	33.36	34.19	33.23	33.40	848,292	+0.01(+0.03%)
Mar 21, 2023	33.76	34.28	33.23	33.39	1,138,854	+0.12(+0.35%)
Mar 20, 2023	34.29	34.51	33.05	33.27	1,005,888	-1.04(-3.02%)
Mar 17, 2023	34.64	34.74	33.76	34.31	1,288,672	-0.59(-1.69%)
Mar 16, 2023	33.07	34.92	32.82	34.90	1,094,530	+1.35(+4.01%)
Mar 15, 2023	32.51	33.71	32.34	33.55	903,526	+0.46(+1.37%)
Mar 14, 2023	33.97	34.34	32.73	33.10	899,687	-0.15(-0.47%)
Mar 13, 2023	33.08	33.56	32.23	33.25	1,122,936	-0.46(-1.38%)
Mar 10, 2023	34.74	34.83	33.54	33.72	918,684	-1.15(-3.30%)
Mar 09, 2023	35.80	36.03	34.83	34.87	1,000,962	-0.89(-2.49%)
Mar 08, 2023	35.68	35.77	35.05	35.76	723,185	+0.32(+0.90%)
Mar 07, 2023	35.44	36.09	35.07	35.44	918,441	-0.01(-0.03%)
Mar 06, 2023	36.38	36.38	34.85	35.45	1,426,634	-0.62(-1.73%)
Mar 03, 2023	37.41	37.41	35.96	36.08	1,042,173	-1.12(-3.02%)
Mar 02, 2023	36.73	37.43	36.36	37.20	604,170	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.