Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.92	14.05	13.84	14.02	20,340	-0.07(-0.51%)
Mar 30, 2023	13.85	14.10	13.83	14.10	11,024	+0.24(+1.77%)
Mar 29, 2023	13.85	14.11	13.84	13.85	8,769	-0.06(-0.41%)
Mar 28, 2023	13.63	14.03	13.63	13.91	14,353	-0.12(-0.82%)
Mar 27, 2023	14.01	14.21	13.76	14.02	20,218	-0.12(-0.88%)
Mar 24, 2023	13.42	14.15	13.18	14.15	20,909	+0.88(+6.66%)
Mar 23, 2023	12.87	13.27	12.71	13.27	16,522	+0.43(+3.37%)
Mar 22, 2023	12.61	12.83	12.61	12.83	13,171	+0.20(+1.60%)
Mar 21, 2023	12.53	12.71	12.53	12.63	18,302	+0.12(+0.92%)
Mar 20, 2023	12.49	12.64	12.24	12.52	28,257	+0.25(+2.04%)
Mar 17, 2023	12.45	12.45	12.25	12.27	7,587	-0.21(-1.69%)
Mar 16, 2023	12.17	12.49	12.13	12.48	16,405	+0.27(+2.20%)
Mar 15, 2023	12.41	12.31	12.13	12.21	5,158	-0.16(-1.32%)
Mar 14, 2023	12.37	12.49	12.21	12.37	6,397	+0.00(+0.00%)
Mar 13, 2023	12.37	12.37	12.06	12.37	7,074	+0.18(+1.50%)
Mar 10, 2023	12.28	12.31	12.10	12.19	11,747	-0.04(-0.31%)
Mar 09, 2023	12.15	12.23	12.12	12.23	4,489	+0.05(+0.39%)
Mar 08, 2023	11.94	12.18	11.92	12.18	3,506	+0.24(+1.99%)
Mar 07, 2023	12.12	12.17	11.92	11.94	9,169	-0.20(-1.64%)
Mar 06, 2023	12.24	12.28	12.12	12.14	5,287	+0.01(+0.08%)
Mar 03, 2023	12.14	12.29	12.13	12.13	5,837	-0.02(-0.16%)
Mar 02, 2023	12.12	12.34	12.12	12.15	6,283	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.