Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.551	9.637	9.546	9.589	63,501	+0.04(+0.40%)
Apr 27, 2023	9.532	9.608	9.532	9.551	78,361	+0.02(+0.20%)
Apr 26, 2023	9.475	9.589	9.475	9.532	122,508	+0.04(+0.40%)
Apr 25, 2023	9.513	9.530	9.446	9.494	110,496	-0.03(-0.30%)
Apr 24, 2023	9.522	9.580	9.503	9.522	67,179	+0.02(+0.20%)
Apr 21, 2023	9.542	9.556	9.494	9.503	48,587	-0.04(-0.40%)
Apr 20, 2023	9.418	9.551	9.418	9.542	59,996	+0.09(+0.91%)
Apr 19, 2023	9.542	9.542	9.427	9.456	151,976	-0.09(-0.90%)
Apr 18, 2023	9.608	9.622	9.542	9.542	140,762	-0.09(-0.89%)
Apr 17, 2023	9.627	9.685	9.627	9.627	136,547	-0.05(-0.49%)
Apr 14, 2023	9.742	9.742	9.675	9.675	81,714	-0.07(-0.69%)
Apr 13, 2023	9.704	9.761	9.704	9.742	150,461	+0.01(+0.10%)
Apr 12, 2023	9.722	9.760	9.675	9.732	170,313	+0.05(+0.49%)
Apr 11, 2023	9.665	9.713	9.647	9.684	68,941	+0.02(+0.20%)
Apr 10, 2023	9.684	9.751	9.637	9.665	77,651	-0.03(-0.29%)
Apr 06, 2023	9.741	9.784	9.684	9.694	110,467	-0.04(-0.39%)
Apr 05, 2023	9.608	9.732	9.608	9.732	73,727	+0.12(+1.29%)
Apr 04, 2023	9.589	9.661	9.582	9.608	54,044	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.