Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.89	102.69	98.81	101.88	37,203	+2.53(+2.55%)
Apr 27, 2023	98.24	99.85	95.57	99.35	42,021	+1.17(+1.19%)
Apr 26, 2023	100.56	100.56	96.18	98.19	84,479	-4.13(-4.04%)
Apr 25, 2023	104.99	106.26	102.12	102.32	41,063	-3.46(-3.27%)
Apr 24, 2023	104.83	105.86	103.73	105.78	30,798	+1.69(+1.62%)
Apr 21, 2023	103.70	104.94	102.98	104.09	32,977	+2.11(+2.07%)
Apr 20, 2023	101.72	102.46	100.83	101.98	35,916	-1.35(-1.31%)
Apr 19, 2023	102.73	103.68	101.69	103.34	23,829	+0.77(+0.75%)
Apr 18, 2023	105.30	105.35	102.29	102.57	47,188	-2.01(-1.92%)
Apr 17, 2023	105.02	105.14	103.11	104.58	42,882	-0.45(-0.43%)
Apr 14, 2023	106.92	107.54	103.89	105.03	59,766	-2.53(-2.35%)
Apr 13, 2023	104.80	107.94	104.45	107.56	40,528	+3.75(+3.61%)
Apr 12, 2023	104.71	105.94	103.19	103.82	43,960	+0.27(+0.26%)
Apr 11, 2023	102.72	104.70	102.72	103.54	38,277	+0.91(+0.89%)
Apr 10, 2023	102.28	102.73	100.38	102.63	63,574	-0.21(-0.20%)
Apr 06, 2023	102.98	104.13	101.86	102.84	68,506	+0.63(+0.61%)
Apr 05, 2023	98.76	102.67	98.75	102.21	121,505	+5.06(+5.21%)
Apr 04, 2023	97.70	98.92	96.79	97.15	69,080	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.