Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.38	27.57	27.18	27.48	123,974	+0.08(+0.28%)
Apr 27, 2023	27.29	27.56	27.18	27.40	117,027	+0.14(+0.53%)
Apr 26, 2023	27.49	27.80	27.18	27.26	98,716	-0.39(-1.42%)
Apr 25, 2023	27.71	28.10	27.64	27.65	145,969	-0.24(-0.86%)
Apr 24, 2023	28.14	28.22	27.83	27.89	141,944	-0.29(-1.02%)
Apr 21, 2023	28.15	28.62	28.03	28.18	130,485	+0.16(+0.58%)
Apr 20, 2023	28.15	28.21	27.73	28.01	318,576	-0.29(-1.01%)
Apr 19, 2023	28.38	28.44	28.18	28.30	97,648	-0.03(-0.10%)
Apr 18, 2023	28.34	28.73	28.06	28.33	147,339	-0.11(-0.40%)
Apr 17, 2023	28.45	28.69	28.31	28.44	140,864	+0.08(+0.27%)
Apr 14, 2023	28.87	29.00	28.29	28.37	115,070	-0.49(-1.69%)
Apr 13, 2023	28.92	29.05	28.72	28.86	161,084	-0.10(-0.33%)
Apr 12, 2023	28.67	29.10	28.67	28.95	217,649	+0.30(+1.04%)
Apr 11, 2023	28.79	29.10	28.50	28.66	134,959	-0.16(-0.56%)
Apr 10, 2023	29.00	29.28	28.72	28.82	169,413	-0.14(-0.50%)
Apr 06, 2023	29.35	29.62	28.87	28.96	150,967	-0.23(-0.79%)
Apr 05, 2023	28.75	29.24	28.75	29.19	720,007	+0.44(+1.53%)
Apr 04, 2023	29.23	29.23	28.60	28.75	263,067	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.