Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	128.35	128.79	127.68	128.26	135,836	+0.74(+0.58%)
Apr 27, 2023	127.34	127.63	126.73	127.52	153,192	-1.19(-0.92%)
Apr 26, 2023	129.49	129.66	128.64	128.71	148,169	-0.10(-0.08%)
Apr 25, 2023	129.07	129.71	128.80	128.81	257,268	-0.56(-0.43%)
Apr 24, 2023	128.44	129.37	128.23	129.37	315,742	-0.08(-0.06%)
Apr 21, 2023	129.50	130.10	127.57	129.45	189,449	+1.45(+1.13%)
Apr 20, 2023	128.26	128.60	127.77	128.00	120,485	+1.04(+0.82%)
Apr 19, 2023	126.94	127.36	126.78	126.96	115,018	+0.06(+0.05%)
Apr 18, 2023	126.32	127.09	126.24	126.90	131,553	+0.60(+0.48%)
Apr 17, 2023	126.53	126.95	126.07	126.30	152,302	+0.20(+0.16%)
Apr 14, 2023	126.44	126.97	125.86	126.10	171,632	+0.13(+0.10%)
Apr 13, 2023	125.85	126.22	125.52	125.97	159,429	+0.40(+0.32%)
Apr 12, 2023	125.85	126.24	125.53	125.57	462,838	+0.23(+0.18%)
Apr 11, 2023	124.89	125.71	124.76	125.34	256,011	+0.12(+0.10%)
Apr 10, 2023	122.12	125.26	122.12	125.22	214,970	-0.53(-0.42%)
Apr 06, 2023	125.39	126.15	125.29	125.75	288,435	+1.35(+1.09%)
Apr 05, 2023	124.09	124.80	124.01	124.40	259,174	+1.89(+1.54%)
Apr 04, 2023	122.09	123.02	122.08	122.51	149,157	-0.49(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.