Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.70	22.70	22.13	22.34	15,924	-0.30(-1.32%)
Apr 27, 2023	23.05	23.73	22.13	22.64	24,306	+0.79(+3.60%)
Apr 26, 2023	22.04	22.38	21.77	21.85	20,496	-0.26(-1.17%)
Apr 25, 2023	22.62	22.83	21.91	22.11	11,958	-0.83(-3.60%)
Apr 24, 2023	22.96	23.45	22.84	22.93	13,523	-0.13(-0.58%)
Apr 21, 2023	22.98	23.43	22.44	23.07	12,222	+0.12(+0.50%)
Apr 20, 2023	23.04	23.05	22.50	22.95	128,198	-0.05(-0.21%)
Apr 19, 2023	22.66	23.23	22.65	23.00	19,792	+0.43(+1.92%)
Apr 18, 2023	22.57	22.80	22.02	22.57	17,744	+0.09(+0.38%)
Apr 17, 2023	22.21	22.51	21.96	22.48	14,059	+0.28(+1.25%)
Apr 14, 2023	22.87	22.87	21.80	22.20	34,848	-0.45(-1.99%)
Apr 13, 2023	22.66	22.70	22.57	22.66	15,112	+0.09(+0.38%)
Apr 12, 2023	22.98	22.98	22.20	22.57	29,830	-0.22(-0.97%)
Apr 11, 2023	22.91	23.05	22.79	22.79	9,042	+0.06(+0.25%)
Apr 10, 2023	22.95	23.15	22.61	22.73	32,192	-0.24(-1.05%)
Apr 06, 2023	22.90	23.19	22.87	22.97	33,673	-0.04(-0.17%)
Apr 05, 2023	23.15	23.18	22.94	23.01	9,740	-0.23(-0.99%)
Apr 04, 2023	23.93	23.93	22.95	23.24	30,637	-0.58(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.