Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0900	153	-0.01(-10.00%)
Apr 21, 2023				0.1000	0	+0.02(+18.34%)
Apr 17, 2023				0.0845	0	-0.02(-15.50%)
Apr 14, 2023	0.0991	0.1000	0.0991	0.1000	926	+0.00(+1.01%)
Apr 13, 2023	0.0990	0.0990	0.0990	0.0990	100	-0.00(-1.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	9,386	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1000	0.0900	0.1000	495	+0.00(+0.00%)
Apr 10, 2023	0.0810	0.1000	0.0802	0.1000	20,658	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.