Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.900	1.770	1.900	717,069	+0.12(+6.74%)
Apr 27, 2023	1.800	1.800	1.750	1.780	387,147	+0.01(+0.56%)
Apr 26, 2023	1.800	1.860	1.750	1.770	577,490	-0.05(-2.75%)
Apr 25, 2023	1.850	1.850	1.790	1.820	682,817	-0.04(-2.15%)
Apr 24, 2023	1.800	1.870	1.800	1.860	491,869	+0.06(+3.33%)
Apr 21, 2023	1.800	1.830	1.750	1.800	588,907	-0.01(-0.55%)
Apr 20, 2023	1.820	1.850	1.790	1.810	685,227	-0.03(-1.63%)
Apr 19, 2023	1.780	1.855	1.710	1.840	947,211	+0.05(+2.79%)
Apr 18, 2023	1.820	1.880	1.780	1.790	320,095	-0.03(-1.65%)
Apr 17, 2023	1.810	1.840	1.780	1.820	406,649	-0.01(-0.55%)
Apr 14, 2023	1.910	1.940	1.820	1.830	520,060	-0.08(-4.19%)
Apr 13, 2023	1.990	2.050	1.880	1.910	878,653	-0.07(-3.54%)
Apr 12, 2023	2.010	2.010	1.940	1.980	1,063,617	+0.03(+1.54%)
Apr 11, 2023	1.840	2.010	1.840	1.950	1,082,212	+0.15(+8.33%)
Apr 10, 2023	1.700	1.810	1.680	1.800	764,481	+0.10(+5.88%)
Apr 06, 2023	1.650	1.730	1.620	1.700	611,138	+0.05(+3.03%)
Apr 05, 2023	1.720	1.720	1.650	1.650	751,880	-0.08(-4.62%)
Apr 04, 2023	1.850	1.850	1.710	1.730	990,343	-0.10(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.