Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.470	6.730	6.250	6.490	595,093	+0.01(+0.15%)
Apr 27, 2023	6.250	6.530	6.190	6.480	536,522	+0.39(+6.40%)
Apr 26, 2023	5.850	6.195	5.840	6.090	732,291	+0.30(+5.18%)
Apr 25, 2023	6.000	6.270	5.770	5.790	1,008,734	-0.27(-4.46%)
Apr 24, 2023	6.490	6.675	6.035	6.060	624,059	-0.44(-6.77%)
Apr 21, 2023	6.730	6.970	6.430	6.500	1,139,630	-0.24(-3.56%)
Apr 20, 2023	7.300	7.464	6.725	6.740	1,624,885	-0.73(-9.77%)
Apr 19, 2023	6.830	7.565	6.700	7.470	1,641,427	+0.46(+6.56%)
Apr 18, 2023	6.840	7.040	6.600	7.010	978,149	+0.33(+4.94%)
Apr 17, 2023	6.380	6.740	6.170	6.680	831,053	+0.26(+4.05%)
Apr 14, 2023	6.790	7.010	6.335	6.420	1,189,587	-0.42(-6.14%)
Apr 13, 2023	6.130	7.055	6.100	6.840	2,379,688	+0.84(+14.00%)
Apr 12, 2023	6.430	6.640	5.950	6.000	1,623,749	-0.28(-4.46%)
Apr 11, 2023	5.990	6.700	5.990	6.280	2,863,153	+0.26(+4.32%)
Apr 10, 2023	5.790	6.270	5.560	6.020	3,604,433	+0.05(+0.92%)
Apr 06, 2023	4.840	6.200	4.700	5.965	8,408,954	+1.12(+23.24%)
Apr 05, 2023	5.880	5.980	4.610	4.840	6,686,016	-1.40(-22.44%)
Apr 04, 2023	4.800	6.770	4.330	6.240	71,399,328	+2.79(+80.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.