Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.560	7.800	7.550	7.780	93,893	+0.19(+2.50%)
May 30, 2023	7.600	7.730	7.450	7.590	196,225	-0.10(-1.30%)
May 26, 2023	7.750	8.040	7.600	7.690	164,292	-0.10(-1.28%)
May 25, 2023	7.930	7.973	7.720	7.790	99,833	-0.16(-2.01%)
May 24, 2023	7.970	8.020	7.720	7.950	142,496	-0.09(-1.12%)
May 23, 2023	8.230	8.470	8.030	8.040	146,380	-0.17(-2.07%)
May 22, 2023	8.370	8.470	8.170	8.210	203,478	-0.16(-1.91%)
May 19, 2023	8.310	8.430	8.240	8.370	143,240	+0.03(+0.36%)
May 18, 2023	8.360	8.495	8.060	8.340	246,758	-0.07(-0.83%)
May 17, 2023	8.400	8.580	8.240	8.410	282,905	+0.17(+2.06%)
May 16, 2023	8.370	8.520	8.160	8.240	153,004	-0.16(-1.90%)
May 15, 2023	8.710	8.770	8.320	8.400	196,638	-0.22(-2.55%)
May 12, 2023	8.820	9.000	8.620	8.620	223,429	-0.22(-2.49%)
May 11, 2023	8.250	8.930	8.237	8.840	363,455	+0.55(+6.63%)
May 10, 2023	8.120	8.350	7.930	8.290	311,841	+0.28(+3.50%)
May 09, 2023	8.350	8.350	7.820	8.010	487,642	-0.29(-3.49%)
May 08, 2023	8.980	9.050	8.160	8.300	461,567	-0.73(-8.08%)
May 05, 2023	10.95	10.95	9.000	9.030	601,030	-1.55(-14.65%)
May 04, 2023	10.73	10.74	10.28	10.58	503,466	-0.01(-0.09%)
May 03, 2023	10.64	10.80	10.52	10.59	160,535	-0.05(-0.47%)
May 02, 2023	10.70	10.75	10.37	10.64	202,948	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.