Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	121.45	122.04	119.17	120.58	72,785,624	-1.08(-0.89%)
May 30, 2023	122.37	122.92	119.86	121.66	64,268,488	+1.55(+1.29%)
May 26, 2023	116.04	121.50	116.02	120.11	96,784,888	+5.11(+4.44%)
May 25, 2023	116.63	116.87	114.31	115.00	66,488,556	-1.75(-1.50%)
May 24, 2023	115.35	117.34	115.02	116.75	63,408,920	+1.76(+1.53%)
May 23, 2023	114.27	117.14	113.78	114.99	67,593,768	-0.02(-0.02%)
May 22, 2023	116.77	116.77	114.25	115.01	70,672,824	-1.24(-1.07%)
May 19, 2023	118.16	118.31	115.70	116.25	55,056,316	-1.90(-1.61%)
May 18, 2023	116.69	118.60	116.33	118.15	73,537,736	+2.65(+2.29%)
May 17, 2023	114.89	115.83	114.22	115.50	65,608,500	+2.10(+1.85%)
May 16, 2023	111.05	114.79	111.05	113.40	71,413,248	+2.20(+1.98%)
May 15, 2023	111.15	112.29	109.25	111.20	52,984,104	+0.94(+0.85%)
May 12, 2023	112.16	112.64	109.32	110.26	49,852,680	-1.92(-1.71%)
May 11, 2023	111.03	113.28	110.49	112.18	74,880,432	+1.99(+1.81%)
May 10, 2023	108.10	110.67	108.05	110.19	78,598,112	+3.57(+3.35%)
May 09, 2023	105.48	106.79	105.16	106.62	44,053,896	+0.79(+0.75%)
May 08, 2023	105.04	106.09	104.70	105.83	49,416,172	+0.17(+0.17%)
May 05, 2023	104.27	105.76	103.55	105.66	58,101,600	+1.66(+1.59%)
May 04, 2023	104.04	105.39	103.31	104.00	45,296,876	+0.35(+0.34%)
May 03, 2023	103.74	105.95	103.28	103.65	65,014,284	+0.02(+0.02%)
May 02, 2023	101.47	103.90	101.15	103.63	73,429,584	+1.58(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.