Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.960	3.960	3.600	3.780	21,899	-0.20(-4.91%)
May 30, 2023	3.820	4.055	3.820	3.975	11,818	+0.21(+5.44%)
May 26, 2023	4.010	4.090	3.750	3.770	21,821	-0.29(-7.14%)
May 25, 2023	4.200	4.200	4.000	4.060	24,596	+0.12(+3.05%)
May 24, 2023	4.190	4.343	3.930	3.940	30,230	-0.31(-7.29%)
May 23, 2023	4.510	4.510	4.120	4.250	61,535	-0.35(-7.61%)
May 22, 2023	4.330	4.690	4.320	4.600	16,444	+0.25(+5.75%)
May 19, 2023	4.270	4.420	4.170	4.350	12,573	+0.12(+2.84%)
May 18, 2023	4.150	4.340	3.900	4.230	54,515	+0.02(+0.48%)
May 17, 2023	3.940	4.300	3.940	4.210	66,343	+0.20(+4.99%)
May 16, 2023	4.060	4.260	4.010	4.010	61,472	-0.15(-3.61%)
May 15, 2023	4.200	4.390	4.100	4.160	13,882	-0.04(-0.95%)
May 12, 2023	4.310	4.420	4.160	4.200	31,326	-0.15(-3.45%)
May 11, 2023	4.150	4.350	4.130	4.350	21,838	+0.06(+1.40%)
May 10, 2023	4.190	4.290	4.010	4.290	19,132	+0.18(+4.38%)
May 09, 2023	4.170	4.260	4.020	4.110	37,105	-0.17(-3.97%)
May 08, 2023	4.140	4.370	4.140	4.280	11,420	+0.15(+3.63%)
May 05, 2023	4.250	4.310	4.110	4.130	26,543	-0.02(-0.48%)
May 04, 2023	4.400	4.400	4.100	4.150	30,358	-0.05(-1.19%)
May 03, 2023	4.390	4.390	4.120	4.200	25,554	-0.02(-0.47%)
May 02, 2023	4.570	4.570	4.140	4.220	30,120	-0.41(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.