Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.28	97.82	95.55	96.57	222,527	-1.03(-1.06%)
May 30, 2023	97.72	97.90	96.73	97.60	65,941	+0.11(+0.11%)
May 26, 2023	96.43	97.55	95.53	97.49	90,943	+1.00(+1.04%)
May 25, 2023	94.02	97.05	93.86	96.49	154,680	+2.02(+2.13%)
May 24, 2023	96.70	96.70	94.22	94.47	120,658	-2.60(-2.68%)
May 23, 2023	97.06	98.20	96.53	97.08	182,853	-0.30(-0.31%)
May 22, 2023	98.17	98.30	96.48	97.37	132,578	-0.22(-0.22%)
May 19, 2023	98.71	98.71	96.79	97.59	144,605	+0.00(+0.00%)
May 18, 2023	96.14	97.93	96.04	97.59	168,898	+1.53(+1.59%)
May 17, 2023	95.14	96.57	94.37	96.07	132,381	+1.45(+1.53%)
May 16, 2023	94.86	95.26	93.21	94.62	84,195	-1.03(-1.08%)
May 15, 2023	95.09	96.20	93.57	95.65	133,004	+0.59(+0.63%)
May 12, 2023	95.82	96.69	94.31	95.06	150,787	-0.59(-0.62%)
May 11, 2023	94.28	95.74	93.71	95.65	144,178	+0.48(+0.50%)
May 10, 2023	96.12	96.12	93.99	95.17	100,338	+0.28(+0.29%)
May 09, 2023	95.67	95.67	94.44	94.90	108,303	-0.86(-0.90%)
May 08, 2023	96.90	97.16	94.86	95.76	114,518	-0.57(-0.60%)
May 05, 2023	96.95	98.09	96.08	96.33	124,410	-0.02(-0.02%)
May 04, 2023	97.06	97.19	95.38	96.35	211,442	-1.38(-1.41%)
May 03, 2023	98.19	99.95	97.71	97.73	188,085	+0.06(+0.06%)
May 02, 2023	99.94	99.94	94.27	97.67	343,698	-8.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.