Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.95	38.07	36.23	36.32	37,567,472	-0.74(-2.01%)
May 05, 2023	36.78	37.20	35.96	37.07	64,092,704	+2.19(+6.29%)
May 04, 2023	35.37	35.81	33.36	34.87	121,676,632	-2.01(-5.45%)
May 03, 2023	37.77	38.74	36.72	36.88	59,535,848	-0.68(-1.80%)
May 02, 2023	39.88	39.91	36.83	37.56	63,502,664	-2.51(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.