Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.97	31.02	30.94	31.00	361,134	+0.25(+0.81%)
Jun 29, 2023	30.70	30.77	30.68	30.75	555,617	-0.02(-0.06%)
Jun 28, 2023	30.64	30.77	30.64	30.77	299,440	+0.24(+0.79%)
Jun 27, 2023	30.32	30.56	30.29	30.53	336,117	+0.22(+0.73%)
Jun 26, 2023	30.27	30.38	30.27	30.31	486,296	-0.02(-0.07%)
Jun 23, 2023	30.18	30.39	30.18	30.33	587,079	-0.31(-1.01%)
Jun 22, 2023	30.56	30.68	30.50	30.64	462,839	-0.07(-0.23%)
Jun 21, 2023	30.72	30.79	30.70	30.71	910,465	-0.06(-0.19%)
Jun 20, 2023	30.87	30.87	30.73	30.77	478,020	-0.31(-1.00%)
Jun 16, 2023	31.22	31.23	31.06	31.08	898,199	+0.03(+0.10%)
Jun 15, 2023	30.87	31.07	30.87	31.05	329,308	+0.08(+0.26%)
Jun 14, 2023	30.99	31.02	30.85	30.97	510,008	+0.03(+0.10%)
Jun 13, 2023	30.82	30.96	30.82	30.94	494,695	+0.24(+0.78%)
Jun 12, 2023	30.65	30.71	30.60	30.70	834,533	+0.15(+0.49%)
Jun 09, 2023	30.53	30.56	30.46	30.55	411,745	+0.03(+0.10%)
Jun 08, 2023	30.46	30.53	30.34	30.52	332,411	+0.05(+0.16%)
Jun 07, 2023	30.52	30.56	30.43	30.47	557,936	-0.24(-0.78%)
Jun 06, 2023	30.55	30.72	30.52	30.71	333,249	+0.28(+0.92%)
Jun 05, 2023	30.61	30.65	30.39	30.43	364,410	-0.20(-0.65%)
Jun 02, 2023	30.49	30.64	30.44	30.63	670,297	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.