Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0230	0.0230	0.0201	0.0228	754,671	+0.00(+1.79%)
Jun 29, 2023	0.0210	0.0224	0.0210	0.0224	204,679	+0.00(+6.67%)
Jun 28, 2023	0.0248	0.0248	0.0201	0.0210	434,155	-0.00(-3.23%)
Jun 27, 2023	0.0209	0.0229	0.0200	0.0217	702,038	+0.00(+8.50%)
Jun 26, 2023	0.0227	0.0240	0.0199	0.0200	4,331,793	-0.00(-16.67%)
Jun 23, 2023	0.0245	0.0275	0.0226	0.0240	1,413,935	-0.00(-12.09%)
Jun 22, 2023	0.0265	0.0278	0.0250	0.0273	724,828	+0.00(+3.02%)
Jun 21, 2023	0.0258	0.0280	0.0250	0.0265	659,771	-0.00(-5.36%)
Jun 20, 2023	0.0250	0.0280	0.0250	0.0280	999,657	+0.00(+5.66%)
Jun 16, 2023	0.0270	0.0279	0.0250	0.0265	1,419,968	+0.00(+6.00%)
Jun 15, 2023	0.0289	0.0290	0.0250	0.0250	656,296	-0.00(-13.49%)
Jun 14, 2023	0.0272	0.0296	0.0246	0.0289	981,912	+0.00(+6.25%)
Jun 13, 2023	0.0245	0.0299	0.0245	0.0272	1,125,287	+0.00(+8.80%)
Jun 12, 2023	0.0273	0.0299	0.0245	0.0250	1,440,620	-0.00(-11.35%)
Jun 09, 2023	0.0269	0.0299	0.0245	0.0282	966,637	+0.00(+16.53%)
Jun 08, 2023	0.0325	0.0325	0.0235	0.0242	1,860,883	-0.01(-17.69%)
Jun 07, 2023	0.0247	0.0350	0.0247	0.0294	5,571,118	+0.00(+8.89%)
Jun 06, 2023	0.0235	0.0273	0.0235	0.0270	848,898	+0.00(+3.85%)
Jun 05, 2023	0.0273	0.0273	0.0235	0.0260	748,841	+0.00(+3.59%)
Jun 02, 2023	0.0268	0.0268	0.0246	0.0251	300,819	-0.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.