Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.312	9.750	8.750	9.312	342,608	+0.38(+4.20%)
Jun 29, 2023	10.28	10.38	8.625	8.938	442,318	-1.06(-10.62%)
Jun 28, 2023	10.44	10.75	9.988	10.00	250,231	-0.89(-8.15%)
Jun 27, 2023	10.99	11.24	10.19	10.89	260,464	-0.51(-4.50%)
Jun 26, 2023	11.69	11.93	10.62	11.40	303,207	-0.07(-0.65%)
Jun 23, 2023	12.36	12.36	11.00	11.47	290,215	-1.01(-8.11%)
Jun 22, 2023	13.19	13.44	11.71	12.49	467,196	-0.20(-1.58%)
Jun 21, 2023	12.49	14.12	12.25	12.69	511,791	-0.05(-0.39%)
Jun 20, 2023	11.25	13.00	10.61	12.74	963,200	+2.45(+23.82%)
Jun 16, 2023	13.18	13.30	9.375	10.29	1,099,227	-2.36(-18.68%)
Jun 15, 2023	14.04	15.06	12.00	12.65	1,452,553	-0.05(-0.39%)
Jun 14, 2023	13.51	16.12	11.62	12.70	2,993,827	+1.17(+10.20%)
Jun 13, 2023	8.113	15.03	8.113	11.53	5,245,144	+3.65(+46.35%)
Jun 12, 2023	7.050	8.113	6.612	7.875	517,046	+0.94(+13.51%)
Jun 09, 2023	7.688	8.050	6.250	6.938	574,071	-0.38(-5.13%)
Jun 08, 2023	6.438	8.125	6.263	7.312	1,400,331	+1.19(+19.39%)
Jun 07, 2023	5.575	6.250	5.575	6.125	473,317	+0.56(+10.11%)
Jun 06, 2023	5.375	5.900	5.300	5.562	283,006	+0.19(+3.49%)
Jun 05, 2023	5.463	5.588	5.263	5.375	231,833	-0.09(-1.60%)
Jun 02, 2023	5.000	5.675	5.000	5.463	209,902	+0.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.