Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.160	2.160	2.080	2.130	489,119	-0.02(-0.93%)
Jun 29, 2023	2.090	2.150	2.070	2.150	385,678	+0.07(+3.37%)
Jun 28, 2023	2.210	2.235	2.050	2.080	763,125	-0.15(-6.73%)
Jun 27, 2023	2.230	2.270	2.201	2.230	373,439	+0.01(+0.45%)
Jun 26, 2023	2.170	2.325	2.160	2.220	615,128	+0.02(+0.91%)
Jun 23, 2023	2.060	2.250	2.060	2.200	1,386,996	+0.09(+4.27%)
Jun 22, 2023	2.150	2.160	2.070	2.110	377,700	-0.05(-2.31%)
Jun 21, 2023	2.170	2.240	2.130	2.160	557,057	-0.04(-1.82%)
Jun 20, 2023	2.250	2.315	2.190	2.200	696,305	-0.09(-3.93%)
Jun 16, 2023	2.380	2.380	2.215	2.290	1,098,018	-0.07(-2.97%)
Jun 15, 2023	2.120	2.560	2.120	2.360	4,507,721	+0.32(+15.69%)
Jun 14, 2023	2.100	2.170	2.020	2.040	2,749,761	-0.06(-2.86%)
Jun 13, 2023	2.120	2.180	2.090	2.100	488,331	-0.02(-0.94%)
Jun 12, 2023	2.040	2.125	2.021	2.120	497,001	+0.09(+4.43%)
Jun 09, 2023	2.010	2.055	1.990	2.030	350,723	+0.01(+0.50%)
Jun 08, 2023	2.060	2.060	2.000	2.020	338,095	-0.02(-0.98%)
Jun 07, 2023	2.000	2.050	1.960	2.040	467,758	+0.04(+2.00%)
Jun 06, 2023	1.880	2.000	1.880	2.000	447,607	+0.10(+5.26%)
Jun 05, 2023	1.900	1.950	1.880	1.900	331,939	+0.00(+0.00%)
Jun 02, 2023	1.760	1.950	1.760	1.900	772,653	+0.14(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.