Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)
Jun 15, 2023	13.08	13.43	12.86	13.23	35,604	+0.19(+1.45%)
Jun 14, 2023	12.98	13.39	12.88	13.04	28,409	+0.06(+0.45%)
Jun 13, 2023	12.92	13.44	12.85	12.98	32,113	-0.17(-1.26%)
Jun 12, 2023	12.51	13.24	12.43	13.15	33,727	+0.46(+3.60%)
Jun 09, 2023	12.59	12.87	12.37	12.69	22,360	-0.03(-0.23%)
Jun 08, 2023	12.49	12.94	12.15	12.72	43,895	+0.23(+1.85%)
Jun 07, 2023	12.09	12.49	11.73	12.49	52,327	+0.39(+3.26%)
Jun 06, 2023	11.69	12.46	11.69	12.09	43,177	+0.39(+3.37%)
Jun 05, 2023	11.61	12.10	11.60	11.70	17,835	+0.03(+0.25%)
Jun 02, 2023	11.35	11.85	11.35	11.67	31,064	+0.37(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.