Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.660	8.730	8.590	8.640	107,297	+0.08(+0.93%)
Jun 29, 2023	8.610	8.820	8.450	8.560	87,850	+0.01(+0.12%)
Jun 28, 2023	8.250	8.580	8.230	8.550	89,102	+0.25(+3.01%)
Jun 27, 2023	8.260	8.450	8.250	8.300	103,676	+0.01(+0.12%)
Jun 26, 2023	8.320	8.430	8.250	8.290	94,029	-0.10(-1.19%)
Jun 23, 2023	8.300	8.430	8.250	8.390	127,825	-0.02(-0.24%)
Jun 22, 2023	8.330	8.620	8.330	8.410	173,882	-0.01(-0.12%)
Jun 21, 2023	8.470	8.550	8.200	8.420	384,356	-0.22(-2.55%)
Jun 20, 2023	7.940	8.890	7.900	8.640	542,232	+0.97(+12.65%)
Jun 16, 2023	7.920	8.010	7.520	7.670	4,151,908	-0.21(-2.66%)
Jun 15, 2023	7.980	8.129	7.620	7.880	643,815	-0.12(-1.50%)
Jun 14, 2023	8.710	8.889	7.930	8.000	635,197	-0.60(-6.98%)
Jun 13, 2023	8.900	9.110	8.580	8.600	364,035	-0.24(-2.71%)
Jun 12, 2023	9.590	9.620	8.750	8.840	417,990	-0.78(-8.11%)
Jun 09, 2023	9.680	9.845	9.460	9.620	77,179	-0.11(-1.13%)
Jun 08, 2023	9.830	9.940	9.550	9.730	68,715	-0.15(-1.52%)
Jun 07, 2023	9.990	10.11	9.700	9.880	80,002	-0.07(-0.70%)
Jun 06, 2023	9.980	10.10	9.900	9.950	37,231	-0.08(-0.80%)
Jun 05, 2023	10.14	10.15	9.920	10.03	60,217	-0.09(-0.89%)
Jun 02, 2023	9.830	10.20	9.750	10.12	121,694	+0.46(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.