Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.12	80.12	79.12	80.00	109,393	+0.93(+1.18%)
Jun 29, 2023	78.59	79.41	78.31	79.07	54,143	+0.10(+0.12%)
Jun 28, 2023	80.06	80.06	78.82	78.97	58,084	-1.12(-1.39%)
Jun 27, 2023	80.03	80.28	79.85	80.09	36,321	+0.18(+0.22%)
Jun 26, 2023	79.20	80.15	79.10	79.91	35,619	+0.74(+0.94%)
Jun 23, 2023	80.47	80.71	79.09	79.17	198,535	-1.10(-1.37%)
Jun 22, 2023	80.92	81.21	80.13	80.27	46,184	-0.55(-0.68%)
Jun 21, 2023	80.12	80.88	79.20	80.82	110,149	+0.60(+0.74%)
Jun 20, 2023	80.95	80.97	80.21	80.23	51,039	-0.85(-1.05%)
Jun 16, 2023	80.71	81.71	80.71	81.08	56,268	+0.41(+0.51%)
Jun 15, 2023	79.94	80.88	79.94	80.67	184,153	+0.82(+1.03%)
Jun 14, 2023	80.09	80.70	79.76	79.84	368,476	-0.06(-0.07%)
Jun 13, 2023	79.90	80.18	79.55	79.90	160,745	-0.13(-0.16%)
Jun 12, 2023	80.06	80.16	79.70	80.03	22,930	-0.05(-0.06%)
Jun 09, 2023	80.35	80.48	80.02	80.08	41,898	-0.43(-0.53%)
Jun 08, 2023	80.20	80.60	79.75	80.51	23,069	+0.31(+0.39%)
Jun 07, 2023	79.10	80.27	78.60	80.20	43,298	+1.21(+1.54%)
Jun 06, 2023	79.18	79.31	78.95	78.98	36,474	-0.02(-0.02%)
Jun 05, 2023	78.90	79.59	78.75	79.00	105,685	+0.24(+0.31%)
Jun 02, 2023	77.68	79.01	77.59	78.76	67,225	+0.87(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.