Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.38	26.56	26.38	26.56	2,831	+0.21(+0.80%)
Jul 28, 2023	26.42	26.43	26.34	26.35	674	+0.18(+0.69%)
Jul 27, 2023	26.30	26.33	26.15	26.17	21,345	-0.08(-0.30%)
Jul 26, 2023	26.34	26.44	26.23	26.25	3,081	+0.05(+0.19%)
Jul 25, 2023	26.16	26.33	26.16	26.20	3,232	+0.02(+0.08%)
Jul 24, 2023	25.89	26.20	25.89	26.18	3,585	+0.18(+0.69%)
Jul 21, 2023	26.03	26.12	25.98	26.00	5,218	-0.08(-0.30%)
Jul 20, 2023	26.07	26.14	26.05	26.08	5,258	-0.22(-0.85%)
Jul 19, 2023	26.27	26.31	26.26	26.30	1,849	+0.04(+0.15%)
Jul 18, 2023	26.28	26.35	26.26	26.26	209,330	+0.13(+0.49%)
Jul 17, 2023	26.13	26.19	26.02	26.13	11,379	+0.13(+0.51%)
Jul 14, 2023	25.91	26.07	25.76	26.00	42,639	-0.09(-0.34%)
Jul 13, 2023	26.07	26.18	26.07	26.09	6,358	+0.01(+0.04%)
Jul 12, 2023	26.00	26.17	26.00	26.08	3,540	+0.11(+0.42%)
Jul 11, 2023	26.17	26.17	25.96	25.97	1,940	+0.19(+0.74%)
Jul 10, 2023	25.68	25.78	25.68	25.78	2,545	+0.35(+1.38%)
Jul 07, 2023	25.14	25.64	24.57	25.43	9,802	+0.24(+0.97%)
Jul 06, 2023	25.23	25.35	25.11	25.19	7,250	-0.30(-1.17%)
Jul 05, 2023	25.62	25.62	25.48	25.48	4,844	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.