Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.43	139.43	136.05	136.63	5,681,621	-3.07(-2.20%)
Jul 28, 2023	137.73	140.96	137.19	139.70	7,747,431	+0.98(+0.71%)
Jul 27, 2023	140.79	141.36	138.23	138.72	5,606,411	-1.20(-0.86%)
Jul 26, 2023	140.21	140.57	138.61	139.92	4,472,899	-1.37(-0.97%)
Jul 25, 2023	141.13	141.66	139.72	141.29	4,307,366	+1.09(+0.78%)
Jul 24, 2023	139.40	141.31	139.37	140.20	5,054,040	+0.47(+0.33%)
Jul 21, 2023	139.68	140.66	138.93	139.73	13,152,985	+0.79(+0.57%)
Jul 20, 2023	137.20	140.10	137.20	138.94	5,494,479	+2.50(+1.83%)
Jul 19, 2023	138.54	139.25	136.22	136.44	4,897,543	-0.86(-0.63%)
Jul 18, 2023	136.94	139.29	136.37	137.30	5,305,919	+0.45(+0.33%)
Jul 17, 2023	138.16	138.49	136.63	136.85	4,950,678	-1.67(-1.20%)
Jul 14, 2023	137.82	139.18	137.31	138.52	4,385,656	-1.00(-0.72%)
Jul 13, 2023	139.92	140.03	137.98	139.52	3,452,191	-0.20(-0.14%)
Jul 12, 2023	139.55	140.08	138.41	139.72	4,324,354	+0.86(+0.62%)
Jul 11, 2023	136.78	138.92	136.76	138.86	3,670,150	+1.67(+1.21%)
Jul 10, 2023	137.88	139.18	136.93	137.19	5,671,729	-0.62(-0.45%)
Jul 07, 2023	137.35	138.79	136.74	137.82	3,096,231	-0.19(-0.14%)
Jul 06, 2023	137.49	138.56	137.40	138.00	3,134,841	-0.40(-0.29%)
Jul 05, 2023	137.68	138.49	136.77	138.40	3,352,088	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.