Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.85	19.06	18.56	18.69	113,319	-0.12(-0.61%)
Jul 28, 2023	19.12	19.28	18.79	18.81	95,609	-0.18(-0.96%)
Jul 27, 2023	19.13	19.80	18.94	18.99	110,768	-0.90(-4.53%)
Jul 26, 2023	19.19	19.89	19.19	19.89	116,996	+0.99(+5.22%)
Jul 25, 2023	18.90	19.27	18.34	18.90	125,312	-0.05(-0.25%)
Jul 24, 2023	18.47	18.96	18.47	18.95	140,712	+0.55(+2.97%)
Jul 21, 2023	18.78	18.79	18.37	18.40	113,938	-0.25(-1.34%)
Jul 20, 2023	18.72	18.84	18.50	18.65	138,494	-0.09(-0.46%)
Jul 19, 2023	18.37	18.78	18.22	18.74	114,344	+0.42(+2.30%)
Jul 18, 2023	17.68	18.36	17.68	18.32	136,638	+0.63(+3.58%)
Jul 17, 2023	17.56	17.99	17.44	17.68	69,325	+0.05(+0.27%)
Jul 14, 2023	17.90	17.90	17.35	17.64	68,986	-0.13(-0.76%)
Jul 13, 2023	17.73	18.04	17.61	17.77	88,215	+0.13(+0.76%)
Jul 12, 2023	17.59	17.83	17.44	17.64	169,429	+0.39(+2.28%)
Jul 11, 2023	17.18	17.33	17.03	17.24	66,183	+0.14(+0.84%)
Jul 10, 2023	17.01	17.46	17.01	17.10	70,089	+0.02(+0.11%)
Jul 07, 2023	16.82	17.26	16.82	17.08	142,226	+0.30(+1.77%)
Jul 06, 2023	17.17	17.17	16.68	16.78	95,008	-0.68(-3.90%)
Jul 05, 2023	17.36	17.73	17.25	17.46	92,713	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.