Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.58	82.66	81.36	81.94	1,110,907	-0.14(-0.17%)
Jul 28, 2023	80.89	82.54	80.10	82.07	3,105,388	+2.25(+2.82%)
Jul 27, 2023	81.30	81.72	79.51	79.82	1,028,121	-1.13(-1.39%)
Jul 26, 2023	79.66	81.07	79.48	80.95	841,887	+0.43(+0.53%)
Jul 25, 2023	80.98	81.05	79.88	80.52	1,206,752	-0.52(-0.65%)
Jul 24, 2023	81.07	81.58	80.66	81.04	904,932	+0.32(+0.40%)
Jul 21, 2023	81.60	81.60	80.64	80.72	774,621	-0.37(-0.46%)
Jul 20, 2023	80.81	81.35	79.89	81.09	942,564	+1.29(+1.62%)
Jul 19, 2023	79.20	80.65	79.14	79.80	1,174,781	+0.61(+0.77%)
Jul 18, 2023	78.86	80.67	78.70	79.19	1,360,900	+0.64(+0.82%)
Jul 17, 2023	78.61	79.09	77.47	78.55	1,526,342	-0.26(-0.33%)
Jul 14, 2023	80.88	81.03	78.55	78.81	1,309,463	-2.22(-2.73%)
Jul 13, 2023	81.79	82.56	80.61	81.02	1,185,205	-0.69(-0.84%)
Jul 12, 2023	81.87	82.56	81.29	81.71	1,308,119	-0.12(-0.14%)
Jul 11, 2023	80.90	82.55	80.60	81.83	1,226,595	+1.35(+1.68%)
Jul 10, 2023	80.40	80.65	79.57	80.48	1,177,208	+0.67(+0.84%)
Jul 07, 2023	79.03	81.03	78.81	79.81	1,622,040	+0.83(+1.05%)
Jul 06, 2023	80.54	80.67	78.06	78.98	1,140,875	-1.95(-2.41%)
Jul 05, 2023	81.79	81.79	80.54	80.94	847,260	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.