Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.21	44.21	43.86	43.96	63,321	-0.14(-0.31%)
Aug 30, 2023	44.18	44.31	44.09	44.10	73,353	-0.09(-0.20%)
Aug 29, 2023	43.50	44.19	43.50	44.19	46,852	+0.64(+1.46%)
Aug 28, 2023	43.39	43.61	43.39	43.55	80,891	+0.36(+0.84%)
Aug 25, 2023	43.12	43.29	42.88	43.19	56,784	+0.31(+0.71%)
Aug 24, 2023	43.11	43.27	42.84	42.88	31,452	-0.43(-0.98%)
Aug 23, 2023	43.07	43.43	43.07	43.31	31,279	+0.30(+0.70%)
Aug 22, 2023	43.22	43.25	42.91	43.00	44,502	-0.03(-0.07%)
Aug 21, 2023	42.99	43.14	42.83	43.03	30,801	+0.09(+0.20%)
Aug 18, 2023	42.60	43.00	42.59	42.95	152,331	-0.01(-0.02%)
Aug 17, 2023	43.31	43.31	42.89	42.96	67,091	-0.09(-0.20%)
Aug 16, 2023	43.22	43.47	43.04	43.04	54,557	-0.31(-0.72%)
Aug 15, 2023	43.72	43.72	43.30	43.36	64,412	-0.61(-1.38%)
Aug 14, 2023	43.81	44.03	43.69	43.96	33,639	-0.26(-0.58%)
Aug 11, 2023	44.19	44.39	44.13	44.22	16,217	-0.26(-0.59%)
Aug 10, 2023	44.73	44.91	44.43	44.48	25,344	+0.20(+0.44%)
Aug 09, 2023	44.33	44.47	44.20	44.29	97,628	+0.01(+0.02%)
Aug 08, 2023	43.96	44.31	43.87	44.28	55,654	-0.34(-0.77%)
Aug 07, 2023	44.55	44.71	44.38	44.62	129,820	+0.25(+0.57%)
Aug 04, 2023	44.38	44.76	44.25	44.36	198,164	+0.15(+0.33%)
Aug 03, 2023	43.91	44.25	43.81	44.22	68,399	-0.05(-0.11%)
Aug 02, 2023	44.49	44.55	44.18	44.27	137,745	-0.85(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.