Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.370	2.406	2.240	2.265	47,219	-0.11(-4.83%)
Aug 30, 2023	2.290	2.410	2.260	2.380	126,065	+0.06(+2.59%)
Aug 29, 2023	2.210	2.340	2.180	2.320	51,570	+0.10(+4.50%)
Aug 28, 2023	2.330	2.340	2.220	2.220	11,608	-0.12(-5.13%)
Aug 25, 2023	2.340	2.482	2.330	2.340	26,585	-0.03(-1.27%)
Aug 24, 2023	2.270	2.370	2.260	2.370	27,810	+0.10(+4.41%)
Aug 23, 2023	2.040	2.280	2.030	2.270	93,551	+0.20(+9.66%)
Aug 22, 2023	2.070	2.130	1.998	2.070	17,902	+0.02(+0.98%)
Aug 21, 2023	2.070	2.120	2.000	2.050	95,315	-0.02(-0.97%)
Aug 18, 2023	2.100	2.110	1.980	2.070	104,388	-0.04(-1.90%)
Aug 17, 2023	2.040	2.170	1.970	2.110	68,420	+0.07(+3.43%)
Aug 16, 2023	2.060	2.100	1.930	2.040	253,853	-0.02(-0.97%)
Aug 15, 2023	2.250	2.250	2.020	2.060	68,762	-0.06(-2.83%)
Aug 14, 2023	2.190	2.200	2.050	2.120	91,290	-0.08(-3.64%)
Aug 11, 2023	2.230	2.270	2.130	2.200	18,463	+0.00(+0.00%)
Aug 10, 2023	2.310	2.360	2.200	2.200	57,784	-0.14(-5.98%)
Aug 09, 2023	2.250	2.340	2.220	2.340	24,434	+0.09(+4.00%)
Aug 08, 2023	2.220	2.300	2.200	2.250	45,675	+0.06(+2.74%)
Aug 07, 2023	2.310	2.320	2.150	2.190	24,545	-0.12(-5.19%)
Aug 04, 2023	2.260	2.310	2.190	2.310	34,514	+0.10(+4.52%)
Aug 03, 2023	2.340	2.340	2.210	2.210	27,877	-0.14(-5.96%)
Aug 02, 2023	2.380	2.400	2.320	2.350	21,294	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.