Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5700	0.5986	0.5506	0.5780	43,767	+0.01(+1.40%)
Aug 30, 2023	0.5800	0.6025	0.5505	0.5700	44,836	-0.01(-1.72%)
Aug 29, 2023	0.6160	0.6340	0.5729	0.5800	50,863	-0.04(-6.45%)
Aug 28, 2023	0.6800	0.6800	0.6006	0.6200	45,274	-0.02(-3.49%)
Aug 25, 2023	0.6601	0.7339	0.6050	0.6424	28,619	-0.04(-5.81%)
Aug 24, 2023	0.7500	0.7500	0.6700	0.6820	28,610	-0.04(-5.09%)
Aug 23, 2023	0.7360	0.7360	0.7003	0.7186	7,019	+0.02(+2.51%)
Aug 22, 2023	0.7368	0.7368	0.7000	0.7010	10,509	-0.02(-3.36%)
Aug 21, 2023	0.7250	0.8100	0.7177	0.7254	12,232	-0.02(-3.28%)
Aug 18, 2023	0.7720	0.7720	0.7250	0.7500	9,872	-0.03(-4.29%)
Aug 17, 2023	0.8100	0.8101	0.7710	0.7836	9,569	-0.02(-2.82%)
Aug 16, 2023	0.7700	0.8269	0.7550	0.8063	15,090	+0.06(+7.48%)
Aug 15, 2023	0.7100	0.7600	0.7100	0.7502	12,985	+0.03(+3.73%)
Aug 14, 2023	0.7600	0.7690	0.6860	0.7232	45,344	-0.04(-4.84%)
Aug 11, 2023	0.8099	0.8338	0.6789	0.7600	47,697	+0.00(+0.00%)
Aug 10, 2023	0.7750	0.8400	0.7501	0.7600	28,500	-0.04(-5.00%)
Aug 09, 2023	0.8216	0.8216	0.7650	0.8000	15,260	-0.00(-0.29%)
Aug 08, 2023	0.8500	0.8700	0.7700	0.8023	81,204	-0.07(-8.31%)
Aug 07, 2023	0.8600	0.8876	0.8600	0.8750	13,321	+0.03(+2.94%)
Aug 04, 2023	0.8900	0.9050	0.8500	0.8500	19,668	-0.03(-3.41%)
Aug 03, 2023	0.8800	0.9000	0.8713	0.8800	8,567	-0.01(-1.12%)
Aug 02, 2023	0.9100	0.9231	0.8771	0.8900	19,788	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.