Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	125.73	125.73	124.38	124.86	403,826	-0.87(-0.69%)
Aug 30, 2023	126.79	128.06	125.42	125.73	241,439	-1.55(-1.21%)
Aug 29, 2023	125.27	127.37	124.71	127.28	308,888	+1.98(+1.58%)
Aug 28, 2023	123.98	125.52	123.63	125.29	242,399	+1.78(+1.44%)
Aug 25, 2023	123.57	124.23	122.89	123.51	203,415	+0.21(+0.17%)
Aug 24, 2023	123.73	124.59	123.16	123.30	320,200	-0.94(-0.75%)
Aug 23, 2023	123.70	124.89	123.66	124.24	299,344	+0.68(+0.55%)
Aug 22, 2023	123.72	125.09	123.21	123.56	390,271	+0.19(+0.15%)
Aug 21, 2023	121.12	123.70	121.12	123.37	369,024	+2.42(+2.00%)
Aug 18, 2023	119.51	121.19	119.30	120.95	400,355	+0.36(+0.30%)
Aug 17, 2023	121.33	121.78	120.08	120.59	413,670	-0.76(-0.62%)
Aug 16, 2023	122.41	122.94	121.17	121.35	379,228	-1.64(-1.33%)
Aug 15, 2023	123.01	123.70	122.41	122.98	344,068	-0.61(-0.49%)
Aug 14, 2023	123.14	123.62	122.12	123.59	281,556	+0.81(+0.66%)
Aug 11, 2023	123.03	123.32	121.59	122.78	414,093	-0.32(-0.26%)
Aug 10, 2023	122.86	123.84	122.52	123.10	496,024	+0.55(+0.45%)
Aug 09, 2023	121.62	123.12	120.80	122.55	470,590	+1.44(+1.18%)
Aug 08, 2023	120.27	121.54	120.11	121.12	544,591	-0.23(-0.19%)
Aug 07, 2023	120.18	121.83	119.82	121.35	548,829	+1.32(+1.10%)
Aug 04, 2023	119.75	121.83	119.70	120.03	496,462	+0.50(+0.42%)
Aug 03, 2023	117.49	119.92	116.87	119.53	605,505	+2.04(+1.74%)
Aug 02, 2023	116.44	118.05	116.44	117.49	611,476	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.