Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.820	2.970	2.820	2.910	788,686	+0.09(+3.19%)
Aug 30, 2023	2.900	2.930	2.810	2.820	825,101	-0.08(-2.76%)
Aug 29, 2023	2.870	2.960	2.840	2.900	607,332	+0.03(+1.05%)
Aug 28, 2023	2.750	2.885	2.750	2.870	612,703	+0.12(+4.36%)
Aug 25, 2023	2.770	2.795	2.660	2.750	863,978	-0.02(-0.72%)
Aug 24, 2023	2.890	2.915	2.750	2.770	1,104,102	-0.12(-4.15%)
Aug 23, 2023	2.970	3.020	2.890	2.890	548,550	-0.07(-2.36%)
Aug 22, 2023	2.980	3.050	2.955	2.960	696,351	-0.01(-0.34%)
Aug 21, 2023	2.940	3.010	2.895	2.970	839,329	+0.05(+1.71%)
Aug 18, 2023	3.030	3.070	2.900	2.920	1,341,354	-0.16(-5.19%)
Aug 17, 2023	3.270	3.375	3.080	3.080	794,255	-0.18(-5.52%)
Aug 16, 2023	3.350	3.500	3.240	3.260	731,337	-0.12(-3.55%)
Aug 15, 2023	3.340	3.520	3.280	3.380	1,302,477	+0.15(+4.64%)
Aug 14, 2023	3.370	3.380	3.210	3.230	1,183,940	-0.20(-5.83%)
Aug 11, 2023	3.330	3.600	3.330	3.430	1,174,933	+0.09(+2.69%)
Aug 10, 2023	3.280	3.425	3.215	3.340	1,524,419	+0.12(+3.73%)
Aug 09, 2023	3.460	3.480	3.215	3.220	1,130,271	-0.25(-7.20%)
Aug 08, 2023	3.480	3.525	3.395	3.470	1,320,115	-0.05(-1.42%)
Aug 07, 2023	3.230	3.545	3.150	3.520	2,724,281	+0.30(+9.32%)
Aug 04, 2023	3.000	3.265	3.000	3.220	1,677,268	+0.11(+3.54%)
Aug 03, 2023	2.830	3.250	2.825	3.110	2,869,843	+0.36(+13.09%)
Aug 02, 2023	2.740	2.780	2.640	2.750	756,873	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.