Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.82	26.85	26.60	26.60	5,407	-0.27(-0.99%)
Aug 30, 2023	26.98	26.98	26.83	26.87	5,656	-0.04(-0.16%)
Aug 29, 2023	26.91	26.91	26.69	26.91	4,583	+0.26(+0.97%)
Aug 28, 2023	26.76	26.76	26.60	26.65	5,302	+0.03(+0.11%)
Aug 25, 2023	26.58	26.73	26.59	26.62	54,928	+0.19(+0.71%)
Aug 24, 2023	26.71	26.71	26.44	26.44	1,404	-0.22(-0.81%)
Aug 23, 2023	26.77	26.77	26.61	26.65	10,634	+0.03(+0.12%)
Aug 22, 2023	26.67	26.70	26.60	26.62	2,351	-0.09(-0.35%)
Aug 21, 2023	26.54	26.72	26.54	26.71	1,817	+0.17(+0.63%)
Aug 18, 2023	26.57	26.59	26.47	26.54	5,187	-0.02(-0.09%)
Aug 17, 2023	26.59	26.66	26.56	26.57	2,796	-0.01(-0.06%)
Aug 16, 2023	26.77	26.80	26.58	26.58	6,586	-0.20(-0.74%)
Aug 15, 2023	26.73	26.88	26.73	26.78	4,840	-0.12(-0.44%)
Aug 14, 2023	26.88	26.92	26.83	26.90	2,211	+0.05(+0.19%)
Aug 11, 2023	26.88	26.88	26.79	26.85	10,506	+0.20(+0.74%)
Aug 10, 2023	26.88	26.89	26.64	26.65	6,973	+0.07(+0.26%)
Aug 09, 2023	26.55	26.73	26.55	26.58	4,508	+0.00(+0.00%)
Aug 08, 2023	26.40	26.58	26.40	26.58	3,694	+0.41(+1.55%)
Aug 07, 2023	25.93	26.18	25.93	26.18	1,616	+0.29(+1.11%)
Aug 04, 2023	25.98	26.13	25.89	25.89	4,951	-0.09(-0.36%)
Aug 03, 2023	26.07	26.07	25.98	25.98	1,122	-0.08(-0.32%)
Aug 02, 2023	26.10	26.21	26.07	26.07	714	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.