Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	202.00	206.22	201.70	204.06	1,160,589	+1.80(+0.89%)
Aug 30, 2023	198.78	202.84	197.30	202.26	924,470	+3.36(+1.69%)
Aug 29, 2023	191.16	199.81	189.69	198.90	1,085,822	+7.50(+3.92%)
Aug 28, 2023	191.61	193.96	189.83	191.40	730,824	+0.38(+0.20%)
Aug 25, 2023	184.11	191.60	183.78	191.02	1,019,961	+7.00(+3.80%)
Aug 24, 2023	193.34	193.34	183.69	184.02	1,217,122	-7.67(-4.00%)
Aug 23, 2023	190.00	194.63	189.53	191.69	1,282,915	+1.65(+0.87%)
Aug 22, 2023	184.72	191.08	184.03	190.04	1,050,727	+5.86(+3.18%)
Aug 21, 2023	187.02	187.49	182.59	184.18	1,603,673	-2.12(-1.14%)
Aug 18, 2023	181.81	187.68	179.59	186.30	963,473	+0.96(+0.52%)
Aug 17, 2023	186.97	187.00	181.85	185.34	1,333,447	-1.63(-0.87%)
Aug 16, 2023	191.34	194.76	186.84	186.97	1,269,197	-6.16(-3.19%)
Aug 15, 2023	197.31	199.39	192.06	193.13	1,468,119	-6.74(-3.37%)
Aug 14, 2023	195.20	202.78	194.74	199.87	1,222,152	+2.21(+1.12%)
Aug 11, 2023	195.66	200.27	195.13	197.66	1,011,625	+0.19(+0.10%)
Aug 10, 2023	194.20	202.64	193.38	197.47	1,671,781	+5.13(+2.67%)
Aug 09, 2023	196.00	197.00	191.28	192.34	1,455,661	-3.79(-1.93%)
Aug 08, 2023	189.02	197.91	188.26	196.13	1,907,983	+2.61(+1.35%)
Aug 07, 2023	197.52	198.00	188.76	193.52	2,427,614	-5.32(-2.68%)
Aug 04, 2023	210.91	211.65	197.11	198.84	5,215,202	+29.19(+17.21%)
Aug 03, 2023	168.15	170.77	166.99	169.65	2,409,322	-0.05(-0.03%)
Aug 02, 2023	176.71	176.71	168.01	169.70	1,938,522	-11.95(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.