Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	101.78	101.81	99.43	99.70	934,483	-1.66(-1.64%)
Aug 30, 2023	99.40	102.32	98.88	101.36	1,161,020	+1.58(+1.58%)
Aug 29, 2023	96.55	100.36	96.39	99.78	758,879	+3.04(+3.14%)
Aug 28, 2023	97.21	97.56	96.11	96.74	551,434	+0.81(+0.84%)
Aug 25, 2023	96.06	97.12	94.24	95.93	1,685,291	-0.20(-0.21%)
Aug 24, 2023	99.07	99.66	96.11	96.13	1,095,015	-3.54(-3.55%)
Aug 23, 2023	98.78	99.95	97.75	99.67	1,479,485	+1.46(+1.49%)
Aug 22, 2023	98.93	99.02	97.45	98.21	910,521	+0.29(+0.30%)
Aug 21, 2023	98.88	99.29	97.30	97.92	928,345	-0.79(-0.80%)
Aug 18, 2023	96.62	99.27	96.23	98.71	1,026,358	+0.84(+0.86%)
Aug 17, 2023	102.03	102.70	97.24	97.87	1,518,579	-4.30(-4.21%)
Aug 16, 2023	104.85	105.80	102.07	102.17	964,810	-2.75(-2.62%)
Aug 15, 2023	105.05	106.13	103.59	104.92	891,721	-0.17(-0.16%)
Aug 14, 2023	104.28	105.30	103.29	105.09	829,579	+0.82(+0.79%)
Aug 11, 2023	104.80	106.39	103.99	104.27	798,312	-1.20(-1.14%)
Aug 10, 2023	106.25	107.96	104.61	105.47	810,957	+0.10(+0.09%)
Aug 09, 2023	105.49	107.12	104.40	105.37	1,139,213	-0.12(-0.11%)
Aug 08, 2023	102.81	105.80	102.41	105.49	1,007,134	+1.57(+1.51%)
Aug 07, 2023	102.96	105.93	102.20	103.92	1,240,828	+1.39(+1.36%)
Aug 04, 2023	103.70	105.89	101.16	102.53	3,071,430	-8.52(-7.67%)
Aug 03, 2023	110.28	111.79	109.01	111.05	1,910,595	-0.48(-0.43%)
Aug 02, 2023	112.48	113.06	110.68	111.53	1,354,859	-2.74(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.