Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.36	51.82	50.90	50.93	109,877	-0.58(-1.13%)
Aug 30, 2023	50.81	51.58	50.59	51.52	85,906	+0.53(+1.05%)
Aug 29, 2023	51.10	51.20	50.77	50.98	110,141	-0.13(-0.25%)
Aug 28, 2023	51.00	51.52	51.00	51.11	134,504	+0.26(+0.50%)
Aug 25, 2023	50.61	51.03	50.61	50.85	64,878	+0.23(+0.45%)
Aug 24, 2023	51.06	51.43	50.57	50.63	90,673	-0.64(-1.25%)
Aug 23, 2023	50.94	51.39	50.85	51.27	63,736	+0.16(+0.31%)
Aug 22, 2023	51.36	51.55	50.87	51.11	58,591	-0.39(-0.75%)
Aug 21, 2023	52.23	52.28	51.42	51.50	89,384	-0.68(-1.31%)
Aug 18, 2023	52.38	53.03	52.12	52.18	84,073	-0.41(-0.79%)
Aug 17, 2023	52.58	52.93	52.48	52.59	88,251	-0.04(-0.08%)
Aug 16, 2023	52.80	53.23	52.55	52.63	64,150	-0.31(-0.58%)
Aug 15, 2023	53.05	53.17	52.62	52.94	47,406	-0.37(-0.69%)
Aug 14, 2023	53.78	53.78	53.11	53.30	47,616	-0.47(-0.88%)
Aug 11, 2023	53.31	53.96	53.12	53.78	67,004	+0.26(+0.50%)
Aug 10, 2023	54.13	54.56	53.47	53.51	57,505	-0.65(-1.20%)
Aug 09, 2023	54.23	54.59	53.99	54.16	56,853	-0.19(-0.34%)
Aug 08, 2023	53.96	54.41	53.24	54.35	72,755	+0.12(+0.22%)
Aug 07, 2023	54.00	54.62	52.72	54.23	157,084	+0.02(+0.04%)
Aug 04, 2023	53.85	55.13	53.85	54.21	87,642	+0.06(+0.11%)
Aug 03, 2023	53.40	54.55	52.17	54.15	149,137	+2.85(+5.57%)
Aug 02, 2023	51.57	52.02	50.82	51.30	123,547	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.