Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.800	2.820	2.770	2.780	2,281,378	+0.05(+1.83%)
Aug 30, 2023	2.710	2.750	2.710	2.730	3,563,058	+0.05(+1.87%)
Aug 29, 2023	2.590	2.680	2.580	2.680	2,637,892	+0.10(+3.88%)
Aug 28, 2023	2.540	2.590	2.540	2.580	1,705,478	+0.04(+1.57%)
Aug 25, 2023	2.530	2.550	2.510	2.540	2,286,396	+0.04(+1.60%)
Aug 24, 2023	2.560	2.580	2.500	2.500	5,518,151	-0.02(-0.79%)
Aug 23, 2023	2.510	2.530	2.510	2.520	3,742,325	+0.00(+0.00%)
Aug 22, 2023	2.550	2.560	2.520	2.520	3,084,379	-0.02(-0.79%)
Aug 21, 2023	2.540	2.560	2.530	2.540	1,444,642	+0.00(+0.00%)
Aug 18, 2023	2.500	2.540	2.500	2.540	2,464,029	+0.02(+0.79%)
Aug 17, 2023	2.560	2.580	2.520	2.520	2,496,750	-0.03(-1.18%)
Aug 16, 2023	2.570	2.590	2.550	2.550	5,914,446	-0.03(-1.16%)
Aug 15, 2023	2.600	2.620	2.580	2.580	3,055,167	-0.05(-1.90%)
Aug 14, 2023	2.600	2.630	2.600	2.630	4,913,389	+0.02(+0.77%)
Aug 11, 2023	2.620	2.630	2.600	2.610	1,176,943	+0.00(+0.00%)
Aug 10, 2023	2.640	2.650	2.600	2.610	2,317,914	-0.04(-1.51%)
Aug 09, 2023	2.620	2.650	2.620	2.650	2,543,792	+0.04(+1.53%)
Aug 08, 2023	2.620	2.630	2.580	2.610	4,385,463	-0.04(-1.51%)
Aug 07, 2023	2.670	2.680	2.630	2.650	11,107,832	+0.08(+3.11%)
Aug 04, 2023	2.560	2.620	2.560	2.570	3,674,715	+0.16(+6.64%)
Aug 03, 2023	2.380	2.430	2.370	2.410	3,554,725	+0.07(+2.99%)
Aug 02, 2023	2.310	2.360	2.300	2.340	2,817,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.