Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.23	26.23	26.03	26.03	4,066	-0.16(-0.62%)
Sep 28, 2023	26.19	26.19	26.19	26.19	3	+0.23(+0.89%)
Sep 27, 2023	25.96	25.96	25.96	25.96	128	+0.24(+0.92%)
Sep 26, 2023	25.89	25.89	25.72	25.72	134	-0.26(-1.00%)
Sep 25, 2023	25.83	25.98	25.98	25.98	555	+0.23(+0.91%)
Sep 22, 2023	25.75	25.75	25.75	25.75	101	-0.05(-0.17%)
Sep 21, 2023	25.79	25.79	25.79	25.79	170	-0.35(-1.32%)
Sep 20, 2023	26.56	26.56	26.14	26.14	515	-0.19(-0.72%)
Sep 19, 2023	26.33	26.33	26.33	26.33	21	-0.06(-0.21%)
Sep 18, 2023	26.39	26.39	26.39	26.39	132	+0.02(+0.07%)
Sep 15, 2023	26.47	26.47	26.37	26.37	163	-0.33(-1.25%)
Sep 14, 2023	26.70	26.70	26.70	26.70	166	+0.35(+1.35%)
Sep 13, 2023	26.35	26.35	26.35	26.35	10	-0.20(-0.74%)
Sep 12, 2023	26.54	26.54	26.54	26.54	75	+0.09(+0.36%)
Sep 11, 2023	26.56	26.56	26.45	26.45	139	-0.08(-0.32%)
Sep 08, 2023	26.53	26.53	26.53	26.53	101	+0.19(+0.70%)
Sep 07, 2023	26.35	26.35	26.35	26.35	119	-0.10(-0.38%)
Sep 06, 2023	26.45	26.45	26.45	26.45	116	-0.10(-0.39%)
Sep 05, 2023	26.55	26.55	26.55	26.55	23	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.