Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.05	54.26	52.81	52.97	1,625,899	-0.86(-1.60%)
Sep 28, 2023	52.81	54.19	52.66	53.83	1,634,219	+1.10(+2.09%)
Sep 27, 2023	52.75	53.33	52.31	52.73	1,281,663	+0.57(+1.10%)
Sep 26, 2023	52.09	52.99	52.09	52.16	1,188,101	-0.64(-1.22%)
Sep 25, 2023	52.24	52.93	52.61	52.80	1,140,638	+0.19(+0.36%)
Sep 22, 2023	53.36	53.60	52.33	52.61	1,251,036	-0.50(-0.93%)
Sep 21, 2023	53.57	53.70	53.06	53.11	1,950,642	-0.97(-1.80%)
Sep 20, 2023	55.26	55.79	54.04	54.08	1,575,016	-0.88(-1.60%)
Sep 19, 2023	54.31	55.07	54.12	54.96	1,884,182	+0.44(+0.80%)
Sep 18, 2023	54.29	54.81	53.99	54.53	1,374,704	+0.35(+0.64%)
Sep 15, 2023	54.89	54.92	53.99	54.18	3,333,421	-1.20(-2.17%)
Sep 14, 2023	55.32	55.77	54.99	55.38	1,375,750	+0.40(+0.72%)
Sep 13, 2023	55.33	55.60	54.47	54.98	1,574,164	-0.36(-0.64%)
Sep 12, 2023	56.00	56.09	55.07	55.34	1,450,219	-0.79(-1.41%)
Sep 11, 2023	56.44	56.88	56.02	56.13	1,734,365	+0.41(+0.73%)
Sep 08, 2023	56.12	56.65	55.64	55.73	1,714,232	-0.49(-0.86%)
Sep 07, 2023	56.94	57.12	55.83	56.21	1,858,548	-0.95(-1.66%)
Sep 06, 2023	56.62	57.66	56.44	57.16	2,123,774	+0.40(+0.70%)
Sep 05, 2023	58.85	58.85	56.75	56.77	2,111,812	-2.42(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.