Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0446	0.0400	0.0446	2,000	+0.00(+3.24%)
Sep 28, 2023	0.0489	0.0489	0.0432	0.0432	2,800	+0.00(+8.00%)
Sep 27, 2023	0.0410	0.0440	0.0369	0.0400	269,000	-0.01(-22.93%)
Sep 25, 2023				0.0519	0	-0.00(-5.64%)
Sep 22, 2023	0.0500	0.0550	0.0450	0.0550	325,150	+0.00(+10.00%)
Sep 21, 2023	0.0520	0.0520	0.0475	0.0500	71,000	+0.00(+0.00%)
Sep 20, 2023	0.0485	0.0500	0.0485	0.0500	100,150	+0.01(+13.64%)
Sep 19, 2023	0.0836	0.0836	0.0440	0.0440	660,118	-0.02(-32.31%)
Sep 18, 2023	0.0650	0.0650	0.0650	0.0650	200	+0.00(+3.34%)
Sep 15, 2023	0.0610	0.0629	0.0550	0.0629	7,874	+0.00(+3.11%)
Sep 13, 2023				0.0610	4	+0.01(+10.91%)
Sep 12, 2023	0.0525	0.0736	0.0501	0.0550	32,700	-0.02(-25.27%)
Sep 11, 2023	0.0700	0.0809	0.0700	0.0736	26,500	+0.00(+5.14%)
Sep 08, 2023	0.0661	0.0700	0.0525	0.0700	3,966	+0.01(+19.86%)
Sep 07, 2023	0.0584	0.0584	0.0584	0.0584	3,036	+0.01(+16.80%)
Sep 06, 2023	0.0594	0.0690	0.0500	0.0500	45,400	-0.01(-22.96%)
Sep 05, 2023	0.0500	0.0649	0.0500	0.0649	1,300	+0.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.