Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.76	24.20	23.61	23.69	13,287	+0.10(+0.41%)
Sep 28, 2023	23.66	23.88	23.45	23.59	10,405	-0.17(-0.70%)
Sep 27, 2023	23.79	24.07	23.50	23.76	8,130	+0.16(+0.66%)
Sep 26, 2023	24.18	24.18	23.60	23.60	7,187	-0.52(-2.15%)
Sep 25, 2023	24.31	24.31	24.12	24.12	3,573	+0.13(+0.53%)
Sep 22, 2023	24.07	24.26	23.88	23.99	8,604	-0.10(-0.41%)
Sep 21, 2023	24.22	24.40	23.94	24.09	6,873	-0.31(-1.28%)
Sep 20, 2023	24.32	24.60	24.28	24.40	10,135	+0.24(+1.01%)
Sep 19, 2023	24.24	24.38	24.16	24.16	4,488	-0.23(-0.96%)
Sep 18, 2023	24.57	24.57	24.09	24.39	7,805	-0.03(-0.12%)
Sep 15, 2023	25.38	25.38	24.31	24.42	33,334	-0.86(-3.40%)
Sep 14, 2023	25.62	25.62	24.84	25.28	7,980	+0.29(+1.17%)
Sep 13, 2023	25.38	25.56	24.68	24.99	9,556	-0.12(-0.47%)
Sep 12, 2023	25.25	25.32	24.84	25.11	13,212	-0.20(-0.81%)
Sep 11, 2023	25.54	25.62	24.98	25.31	13,751	-0.22(-0.88%)
Sep 08, 2023	24.66	25.54	24.66	25.54	18,925	+1.03(+4.22%)
Sep 07, 2023	24.99	25.01	24.04	24.50	55,135	-0.50(-1.99%)
Sep 06, 2023	25.34	25.71	24.99	25.00	14,486	-0.51(-1.99%)
Sep 05, 2023	25.90	25.90	25.25	25.51	3,379	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.