Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.56	24.30	23.56	23.78	133,967	+0.32(+1.36%)
Sep 28, 2023	23.17	23.55	23.17	23.46	9,921	+0.21(+0.91%)
Sep 27, 2023	23.18	23.41	22.91	23.25	17,880	+0.07(+0.29%)
Sep 26, 2023	23.11	23.35	22.91	23.18	44,703	+0.01(+0.04%)
Sep 25, 2023	23.08	23.27	22.95	23.17	26,622	+0.10(+0.42%)
Sep 22, 2023	23.12	23.18	22.77	23.08	24,751	+0.06(+0.25%)
Sep 21, 2023	23.15	23.17	22.82	23.02	15,186	-0.41(-1.73%)
Sep 20, 2023	23.29	23.44	23.16	23.42	36,083	+0.20(+0.87%)
Sep 19, 2023	23.00	23.35	22.78	23.22	22,614	+0.14(+0.63%)
Sep 18, 2023	23.17	23.41	22.99	23.08	42,362	-0.29(-1.24%)
Sep 15, 2023	23.11	23.40	22.38	23.37	22,348	+0.05(+0.21%)
Sep 14, 2023	22.60	23.34	22.60	23.32	30,462	+0.59(+2.59%)
Sep 13, 2023	22.62	22.78	22.09	22.73	18,632	+0.08(+0.34%)
Sep 12, 2023	22.44	22.79	21.91	22.65	27,409	-0.06(-0.25%)
Sep 11, 2023	22.58	22.76	22.38	22.71	16,652	+0.20(+0.90%)
Sep 08, 2023	22.51	22.77	22.40	22.51	10,618	+0.03(+0.13%)
Sep 07, 2023	22.42	22.49	21.91	22.48	29,471	+0.07(+0.31%)
Sep 06, 2023	22.46	22.67	22.02	22.41	16,633	-0.12(-0.55%)
Sep 05, 2023	22.28	22.66	21.98	22.53	24,218	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.