Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.02	51.38	50.45	50.55	281,253	-0.30(-0.58%)
Sep 28, 2023	50.97	52.89	50.48	50.85	403,891	+0.08(+0.16%)
Sep 27, 2023	50.44	51.93	50.36	50.77	299,888	+0.38(+0.75%)
Sep 26, 2023	50.57	50.69	49.46	50.40	304,185	-0.30(-0.59%)
Sep 25, 2023	50.66	51.03	50.43	50.69	173,791	-0.27(-0.52%)
Sep 22, 2023	51.13	51.47	50.96	50.96	434,844	-0.27(-0.52%)
Sep 21, 2023	51.56	51.86	51.20	51.23	460,958	-0.63(-1.22%)
Sep 20, 2023	52.35	52.92	51.74	51.86	367,679	-0.24(-0.46%)
Sep 19, 2023	51.92	52.51	51.91	52.10	243,712	+0.26(+0.50%)
Sep 18, 2023	52.29	52.44	51.83	51.84	219,647	-0.28(-0.53%)
Sep 15, 2023	52.61	53.05	51.71	52.12	859,259	-0.49(-0.94%)
Sep 14, 2023	52.57	53.28	52.27	52.61	186,514	+0.52(+1.01%)
Sep 13, 2023	52.29	53.20	51.66	52.09	229,491	-0.80(-1.51%)
Sep 12, 2023	52.72	53.69	52.68	52.89	187,478	-0.11(-0.20%)
Sep 11, 2023	52.73	53.30	52.26	53.00	295,817	+0.64(+1.22%)
Sep 08, 2023	52.99	54.35	51.86	52.36	510,607	-0.63(-1.19%)
Sep 07, 2023	52.95	53.41	51.87	52.99	5,551,605	+0.24(+0.45%)
Sep 06, 2023	50.23	52.91	50.09	52.75	730,274	+1.13(+2.19%)
Sep 05, 2023	53.50	53.50	51.57	51.62	202,729	-2.23(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.