Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.020	1.030	0.9501	0.9678	154,664	-0.05(-4.65%)
Sep 28, 2023	0.9800	1.130	0.9500	1.015	259,840	+0.07(+6.91%)
Sep 27, 2023	0.8200	0.9495	0.7800	0.9494	193,289	+0.13(+16.36%)
Sep 26, 2023	0.8700	0.8700	0.7401	0.8159	236,745	-0.06(-7.19%)
Sep 25, 2023	0.9638	0.9199	0.8630	0.8791	325,806	-0.09(-9.37%)
Sep 22, 2023	0.9700	1.000	0.9500	0.9700	206,016	+0.01(+1.03%)
Sep 21, 2023	0.9900	1.030	0.9600	0.9601	124,918	-0.04(-3.70%)
Sep 20, 2023	1.030	1.039	0.9700	0.9970	189,324	-0.03(-3.08%)
Sep 19, 2023	1.080	1.080	0.9700	1.029	229,179	-0.04(-3.86%)
Sep 18, 2023	1.160	1.180	1.030	1.070	251,885	-0.07(-6.14%)
Sep 15, 2023	1.180	1.230	0.9700	1.140	875,375	+0.06(+5.56%)
Sep 14, 2023	1.200	1.250	0.9340	1.080	789,044	-0.13(-10.74%)
Sep 13, 2023	1.540	1.560	1.150	1.210	836,752	-0.34(-21.94%)
Sep 12, 2023	1.530	1.710	1.490	1.550	403,529	+0.01(+0.65%)
Sep 11, 2023	1.790	1.799	1.430	1.540	505,874	-0.33(-17.76%)
Sep 08, 2023	1.748	1.940	1.650	1.873	396,287	+0.15(+8.55%)
Sep 07, 2023	1.700	1.825	1.625	1.725	337,381	-0.02(-1.43%)
Sep 06, 2023	2.250	2.265	1.627	1.750	999,380	-0.57(-24.65%)
Sep 05, 2023	2.500	2.500	2.203	2.322	667,158	-0.68(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.