Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.02	24.26	23.84	23.94	2,818,184	+0.20(+0.83%)
Sep 28, 2023	23.05	23.86	23.05	23.74	4,992,630	+0.50(+2.15%)
Sep 27, 2023	23.49	23.61	23.22	23.24	1,806,227	-0.07(-0.29%)
Sep 26, 2023	23.54	23.82	23.24	23.31	1,781,508	-0.47(-1.98%)
Sep 25, 2023	23.69	23.88	23.71	23.78	1,199,188	+0.04(+0.17%)
Sep 22, 2023	24.17	24.29	23.58	23.74	1,189,751	-0.33(-1.39%)
Sep 21, 2023	24.05	24.29	23.92	24.07	1,314,579	-0.35(-1.45%)
Sep 20, 2023	24.85	25.06	24.43	24.43	1,415,384	-0.15(-0.60%)
Sep 19, 2023	24.78	24.85	24.23	24.57	1,620,371	-0.23(-0.91%)
Sep 18, 2023	25.19	25.54	24.76	24.80	2,452,094	-0.38(-1.52%)
Sep 15, 2023	25.19	25.40	25.02	25.18	5,637,518	-0.06(-0.23%)
Sep 14, 2023	24.76	25.25	24.75	25.24	2,058,433	+0.78(+3.20%)
Sep 13, 2023	24.75	24.88	24.12	24.46	2,442,067	-0.28(-1.14%)
Sep 12, 2023	24.81	25.04	24.64	24.74	1,935,469	-0.07(-0.27%)
Sep 11, 2023	25.16	25.32	24.69	24.81	2,783,131	-0.14(-0.55%)
Sep 08, 2023	25.33	25.48	24.83	24.94	2,209,425	-0.29(-1.16%)
Sep 07, 2023	25.80	25.96	25.11	25.24	4,130,179	-0.74(-2.84%)
Sep 06, 2023	26.44	26.54	25.88	25.97	4,221,315	-0.46(-1.73%)
Sep 05, 2023	27.19	27.19	26.37	26.43	1,479,732	-0.88(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.