Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	116.16	116.32	114.33	115.02	577,399	+0.69(+0.61%)
Sep 28, 2023	113.65	114.81	113.50	114.33	589,366	+0.87(+0.77%)
Sep 27, 2023	112.37	114.11	112.17	113.45	1,091,457	+1.80(+1.61%)
Sep 26, 2023	110.29	112.16	109.53	111.65	595,725	+0.25(+0.22%)
Sep 25, 2023	109.78	111.83	110.95	111.41	611,580	+1.02(+0.93%)
Sep 22, 2023	111.74	112.21	109.98	110.38	471,698	-0.10(-0.09%)
Sep 21, 2023	112.43	112.43	110.13	110.48	613,891	-2.79(-2.46%)
Sep 20, 2023	112.92	114.32	112.64	113.27	585,991	+0.83(+0.74%)
Sep 19, 2023	112.76	113.13	111.85	112.44	632,679	-0.48(-0.43%)
Sep 18, 2023	114.98	115.35	112.85	112.92	838,732	+0.85(+0.76%)
Sep 15, 2023	113.33	113.65	111.48	112.08	1,002,807	-1.16(-1.03%)
Sep 14, 2023	113.31	113.57	112.54	113.24	775,423	+0.82(+0.73%)
Sep 13, 2023	115.28	115.43	112.14	112.42	533,610	-3.15(-2.72%)
Sep 12, 2023	114.42	116.39	114.42	115.57	557,418	+0.91(+0.79%)
Sep 11, 2023	115.73	116.15	114.28	114.66	659,482	-0.45(-0.39%)
Sep 08, 2023	114.76	115.73	113.80	115.12	430,575	+0.65(+0.57%)
Sep 07, 2023	115.04	115.20	113.12	114.47	754,235	-1.36(-1.17%)
Sep 06, 2023	114.75	116.32	114.70	115.83	777,541	+0.33(+0.28%)
Sep 05, 2023	115.84	118.12	114.26	115.50	795,765	-0.97(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.