Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	168.96	169.64	168.59	169.06	6,474,785	-0.20(-0.12%)
Dec 28, 2023	168.31	169.61	167.96	169.26	6,348,793	+0.89(+0.53%)
Dec 27, 2023	166.81	168.43	166.55	168.36	7,194,422	+1.00(+0.60%)
Dec 26, 2023	166.43	167.73	166.16	167.36	4,710,754	+0.98(+0.59%)
Dec 22, 2023	166.47	167.20	166.21	166.37	6,616,912	-0.10(-0.06%)
Dec 21, 2023	165.82	167.06	164.66	166.47	7,649,694	+0.94(+0.57%)
Dec 20, 2023	166.96	168.37	165.43	165.53	10,526,941	-1.89(-1.13%)
Dec 19, 2023	164.98	167.44	164.53	167.42	10,504,727	+2.21(+1.34%)
Dec 18, 2023	164.90	166.11	164.62	165.21	8,520,457	+0.99(+0.61%)
Dec 15, 2023	162.08	164.27	161.40	164.22	20,511,934	+1.23(+0.76%)
Dec 14, 2023	160.84	163.83	160.71	162.99	13,725,112	+2.91(+1.82%)
Dec 13, 2023	159.54	161.04	158.79	160.07	12,341,297	+0.54(+0.34%)
Dec 12, 2023	158.25	159.66	157.91	159.54	10,566,970	+1.41(+0.89%)
Dec 11, 2023	157.55	158.32	157.18	158.12	8,137,478	+0.58(+0.37%)
Dec 08, 2023	156.30	157.81	156.02	157.55	7,414,871	+1.72(+1.10%)
Dec 07, 2023	155.73	156.35	155.19	155.83	8,170,456	+0.48(+0.31%)
Dec 06, 2023	157.87	158.24	155.04	155.35	9,421,102	-1.65(-1.05%)
Dec 05, 2023	156.30	157.53	156.01	157.00	9,190,212	-0.02(-0.01%)
Dec 04, 2023	155.06	157.08	154.93	157.02	9,664,450	+1.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.